Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $8.60 | 1,304,766 | 1:1 | $8.80 | $8.90 | $8.59 |
| Jul 21, 2026 | $8.78 | 1,264,201 | 1:1 | $8.60 | $8.83 | $8.60 |
| Jul 22, 2026 | $8.38 | 2,260,510 | 1:1 | $8.75 | $8.76 | $8.29 |
| Jul 23, 2026 | $8.41 | 2,191,194 | 1:1 | $8.29 | $8.44 | $8.14 |
| Jul 24, 2026 | $8.32 | 1,176,348 | 1:1 | $8.42 | $8.54 | $8.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG