Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $2.45 | 944,333 | 1:1 | $2.35 | $2.46 | $2.33 |
Jul 23, 2024 | $2.54 | 1,284,076 | 1:1 | $2.43 | $2.57 | $2.43 |
Jul 24, 2024 | $2.41 | 1,066,269 | 1:1 | $2.51 | $2.54 | $2.38 |
Jul 25, 2024 | $2.56 | 1,273,115 | 1:1 | $2.43 | $2.61 | $2.40 |
Jul 26, 2024 | $2.61 | 1,234,708 | 1:1 | $2.59 | $2.64 | $2.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.